Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0024.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2026 09:42:591 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,003 676
21.08.2026 09:42:551 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,003 176
21.08.2026 09:40:171 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695199,902 195
21.08.2026 09:40:141 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,003 176
21.08.2026 09:35:551 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,802 195200,003 676
21.08.2026 09:35:131 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,802 195200,003 176
21.08.2026 09:35:111 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,002 676
21.08.2026 09:34:531 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695199,902 195
21.08.2026 09:34:501 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,002 676
21.08.2026 09:34:411 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,802 195200,003 176
21.08.2026 09:34:381 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,002 676
21.08.2026 09:34:211 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695199,902 195
21.08.2026 09:34:181 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,002 676
21.08.2026 09:34:131 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,802 195200,003 176
21.08.2026 09:32:561 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,002 676
21.08.2026 09:31:291 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,802 195200,003 176
21.08.2026 09:29:231 024196,50774197,00524197,10274197,5024198,00199,00706199,301 205199,601 445199,801 695200,002 676
21.08.2026 09:14:531 024197,00774197,10524197,50274197,6024198,00199,00706199,301 205199,601 445199,801 695200,002 676
21.08.2026 09:10:291 024197,00774197,10524197,50274197,6024198,00199,00719199,301 218199,601 458199,801 708200,002 689
21.08.2026 09:06:381 024197,00774197,10524197,50274197,6024198,00199,00930199,301 429199,601 669199,801 919200,002 900
21.08.2026 09:02:021 024196,50774197,00524197,10274197,5024198,00199,00930199,301 429199,601 669199,801 919200,002 900
21.08.2026 09:02:021 024196,50774197,00524197,10274197,5024198,00199,30499199,60739199,80989200,001 970201,002 220
21.08.2026 09:02:021 024196,50774197,00524197,10274197,5024198,00199,30499199,60739199,80989200,001 970201,002 220
21.08.2026 09:00:01844197,00594197,10344197,5094198,0070199,00199,30499199,60739199,80989200,001 970201,002 220